We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,749.50 | 2,747.50 | 2,749.50 | 88.00 | 3.31 % | 622,049 | 08:48:22 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,655.00 | 11.00 | 0.42 % | 29,308 | 08:47:59 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | 44.00 | 0.78 % | 18,799 | 08:48:29 |
AZN | Astrazeneca | 12,060.00 | 12,058.00 | 12,060.00 | -96.00 | -0.79 % | 108,353 | 08:48:10 |
BARC | Barclays | 202.10 | 202.05 | 202.10 | 1.10 | 0.55 % | 2,028,765 | 08:48:26 |
BATS | British American Tobacco | 2,379.00 | 2,379.00 | 2,380.00 | 8.00 | 0.34 % | 183,830 | 08:48:28 |
BHP | Bhp | 2,227.00 | 2,228.00 | 2,229.00 | -5.00 | -0.22 % | 43,415 | 08:48:29 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 1.50 | 0.39 % | 36,208 | 08:48:29 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -2.90 | -0.56 % | 2,296,401 | 08:48:29 |
CNA | Centrica | 127.55 | 127.50 | 127.65 | 0.55 | 0.43 % | 810,354 | 08:48:23 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 7.00 | 0.32 % | 86,787 | 08:48:06 |
CRH | Crh | 6,328.00 | 6,326.00 | 6,330.00 | 68.00 | 1.09 % | 63,020 | 08:48:14 |
DGE | Diageo | 2,764.00 | 2,763.00 | 2,764.00 | 35.50 | 1.30 % | 311,787 | 08:48:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,289.00 | 3,291.00 | 33.00 | 1.01 % | 27,868 | 08:48:15 |
FERG | Ferguson | 17,010.00 | 17,005.00 | 17,020.00 | 20.00 | 0.12 % | 2,552 | 08:48:29 |
FLTR | Flutter Entertainment | 15,580.00 | 15,575.00 | 15,585.00 | 315.00 | 2.06 % | 28,897 | 08:48:15 |
GLEN | Glencore | 450.30 | 450.35 | 450.50 | -8.40 | -1.83 % | 2,996,691 | 08:48:27 |
GSK | Gsk | 1,735.00 | 1,735.00 | 1,735.50 | 6.50 | 0.38 % | 327,037 | 08:47:20 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 1.20 | 0.37 % | 1,216,163 | 08:48:31 |
HSBA | Hsbc | 706.50 | 706.60 | 706.70 | 1.50 | 0.21 % | 1,259,903 | 08:48:27 |
IAG | International Consolidat... | 178.50 | 178.50 | 178.55 | 0.20 | 0.11 % | 1,393,712 | 08:48:19 |
III | 3i | 2,861.00 | 2,861.00 | 2,862.00 | 19.00 | 0.67 % | 28,539 | 08:48:29 |
JD. | Jd Sports Fashion | 115.00 | 114.95 | 115.15 | 1.15 | 1.01 % | 360,375 | 08:47:22 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,057,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.74 | 52.74 | 52.76 | 0.68 | 1.31 % | 8,734,669 | 08:48:23 |
NWG | Natwest | 305.80 | 305.90 | 306.00 | 2.60 | 0.86 % | 665,004 | 08:48:26 |
PRU | Prudential | 735.20 | 735.00 | 735.60 | 6.60 | 0.91 % | 478,400 | 08:48:17 |
REL | Relx | 3,328.00 | 3,327.00 | 3,329.00 | 44.00 | 1.34 % | 315,432 | 08:48:31 |
RIO | Rio Tinto | 5,467.00 | 5,467.00 | 5,469.00 | 25.00 | 0.46 % | 304,386 | 08:48:30 |
RR. | Rolls-royce | 411.50 | 411.40 | 411.60 | 5.00 | 1.23 % | 783,728 | 08:48:27 |
SHEL | Shell | 2,873.50 | 2,873.50 | 2,874.00 | 0.50 | 0.02 % | 523,642 | 08:48:24 |
SSE | Sse | 1,710.50 | 1,711.00 | 1,712.00 | 14.50 | 0.85 % | 125,140 | 08:47:28 |
STAN | Standard Chartered | 757.20 | 757.00 | 757.20 | 1.20 | 0.16 % | 1,303,488 | 08:48:18 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | -1.00 | -0.33 % | 567,376 | 08:47:21 |
ULVR | Unilever | 4,176.00 | 4,175.00 | 4,177.00 | -4.00 | -0.10 % | 183,632 | 08:48:29 |
VOD | Vodafone | 68.00 | 68.02 | 68.08 | 0.18 | 0.27 % | 1,547,276 | 08:48:22 |
WDS | Woodside Energy | 1,424.00 | 1,422.00 | 1,426.00 | 12.00 | 0.85 % | 4,399 | 08:33:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 85.60 | 0.35 | 0.41 % | 37,820 | 08:34:33 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.00 | 116.00 | -0.10 | -0.09 % | 5,942 | 08:47:41 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,611,789 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,622 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 202,154 | 08:00:00 |
THG | Thg | 63.15 | 62.80 | 63.20 | 0.80 | 1.28 % | 137,781 | 08:47:33 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 953,613 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 32.85 | 33.50 | 1.10 | 3.39 % | 316,197 | 08:44:09 |
BOO | Boohoo | 33.54 | 33.50 | 33.76 | 0.00 | 0.00 % | 246,815 | 08:44:28 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 20,359,823 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 9.50 | 1.31 % | 14,976 | 08:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions